Omv Petrom S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.268 | 1.270 | 1.230 | 1.260 | 1.260 | 13,177,860 |
| 2026-07-29 | 1.284 | 1.288 | 1.257 | 1.271 | 1.271 | 10,629,617 |
| 2026-07-28 | 1.261 | 1.288 | 1.261 | 1.285 | 1.285 | 12,741,452 |
| 2026-07-27 | 1.250 | 1.259 | 1.220 | 1.259 | 1.259 | 9,780,234 |
| 2026-07-24 | 1.287 | 1.290 | 1.246 | 1.251 | 1.251 | 16,763,960 |
| 2026-07-23 | 1.319 | 1.319 | 1.264 | 1.287 | 1.287 | 24,147,255 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0578 RON |
| 2025-11-10 | 0.0200 RON |
| 2025-05-12 | 0.0444 RON |
| 2024-08-09 | 0.0300 RON |
| 2024-05-14 | 0.0413 RON |
| 2023-09-27 | 0.0450 RON |
| 2023-05-12 | 0.0375 RON |
| 2022-08-10 | 0.0450 RON |
| 2022-05-12 | 0.0341 RON |
| 2021-05-13 | 0.0310 RON |
| 2020-05-13 | 0.0310 RON |
| 2019-05-22 | 0.0270 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.