Santierul Naval Orsova SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.100 | 8.100 | 8.100 | 8.100 | 7.757 | 43 |
| 2025-11-03 | 7.950 | 8.150 | 7.900 | 8.100 | 7.757 | 105 |
| 2025-10-31 | 7.950 | 7.950 | 7.950 | 7.950 | 7.613 | 13 |
| 2025-10-30 | 8.350 | 8.350 | 8.350 | 8.350 | 7.996 | 0 |
| 2025-10-29 | 8.350 | 8.350 | 8.350 | 8.350 | 7.996 | 0 |
| 2025-10-28 | 8.350 | 8.350 | 8.350 | 8.350 | 7.996 | 1 |
| 2025-10-27 | 8.000 | 8.200 | 8.000 | 8.200 | 7.852 | 227 |
| 2025-10-24 | 8.000 | 8.400 | 8.000 | 8.400 | 8.044 | 252 |
| 2025-10-23 | 8.250 | 8.300 | 8.250 | 8.300 | 7.948 | 22 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6700 RON |
| 2025-06-11 | 0.5100 RON |
| 2024-11-05 | 0.5300 RON |
| 2022-12-12 | 0.5300 RON |
| 2021-06-17 | 1.0000 RON |
| 2020-08-13 | 0.2400 RON |
| 2019-09-11 | 0.2200 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.