Santierul Naval Orsova SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.000 | 13.000 | 11.700 | 12.700 | 12.162 | 162 |
| 2026-05-06 | 12.100 | 13.600 | 11.600 | 13.000 | 12.449 | 6,676 |
| 2026-05-05 | 10.300 | 12.100 | 9.650 | 11.900 | 11.395 | 15,398 |
| 2026-05-04 | 10.300 | 10.600 | 10.300 | 10.600 | 10.151 | 1,765 |
| 2026-04-30 | 10.000 | 10.600 | 9.650 | 10.000 | 9.576 | 1,206 |
| 2026-04-29 | 10.000 | 10.100 | 9.550 | 9.550 | 9.145 | 457 |
| 2026-04-28 | 9.000 | 10.100 | 9.000 | 9.800 | 9.384 | 13,198 |
| 2026-04-27 | 9.000 | 9.000 | 8.850 | 8.850 | 8.475 | 94 |
| 2026-04-24 | 8.850 | 8.900 | 8.800 | 8.850 | 8.475 | 2,771 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6700 RON |
| 2025-06-11 | 0.5100 RON |
| 2024-11-05 | 0.5300 RON |
| 2022-12-12 | 0.5300 RON |
| 2021-06-17 | 1.0000 RON |
| 2020-08-13 | 0.2400 RON |
| 2019-09-11 | 0.2200 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.