Santierul Naval Orsova SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 27.000 | 27.000 | 26.400 | 27.000 | 27.000 | 955 |
| 2026-07-30 | 29.000 | 29.200 | 26.200 | 27.000 | 27.000 | 5,367 |
| 2026-07-29 | 30.000 | 31.000 | 27.800 | 30.600 | 30.600 | 5,270 |
| 2026-07-28 | 30.800 | 31.000 | 30.400 | 31.000 | 31.000 | 867 |
| 2026-07-27 | 32.200 | 32.200 | 31.000 | 31.400 | 31.400 | 1,950 |
| 2026-07-24 | 32.200 | 32.200 | 30.800 | 32.200 | 32.200 | 877 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6700 RON |
| 2025-06-11 | 0.5100 RON |
| 2024-11-05 | 0.5300 RON |
| 2022-12-12 | 0.5300 RON |
| 2021-06-17 | 1.0000 RON |
| 2020-08-13 | 0.2400 RON |
| 2019-09-11 | 0.2200 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.