Societatea Nationala de Gaze Naturale Romgaz SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.580 | 13.000 | 12.580 | 12.920 | 12.794 | 379,127 |
| 2026-05-05 | 12.160 | 12.700 | 12.100 | 12.580 | 12.458 | 452,817 |
| 2026-05-04 | 12.240 | 12.240 | 12.040 | 12.220 | 12.101 | 314,133 |
| 2026-04-30 | 12.640 | 12.680 | 12.220 | 12.240 | 12.121 | 370,930 |
| 2026-04-29 | 12.560 | 12.740 | 12.560 | 12.640 | 12.517 | 160,384 |
| 2026-04-28 | 12.700 | 12.920 | 12.500 | 12.560 | 12.438 | 551,358 |
| 2026-04-27 | 12.920 | 13.060 | 12.500 | 12.900 | 12.774 | 728,317 |
| 2026-04-24 | 12.620 | 13.160 | 12.620 | 12.780 | 12.656 | 753,298 |
| 2026-04-23 | 12.460 | 12.700 | 12.460 | 12.620 | 12.497 | 312,815 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1572 RON |
| 2025-07-03 | 0.1568 RON |
| 2024-07-04 | 0.1425 RON |
| 2023-07-05 | 3.4200 RON |
| 2022-07-05 | 3.8000 RON |
| 2021-06-07 | 1.7900 RON |
| 2020-07-02 | 1.6100 RON |
| 2019-05-30 | 4.1700 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.