Societatea Nationala de Gaze Naturale Romgaz SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.360 | 18.400 | 17.400 | 18.340 | 18.340 | 674,655 |
| 2026-07-29 | 18.440 | 18.480 | 18.300 | 18.400 | 18.400 | 491,347 |
| 2026-07-28 | 18.600 | 18.840 | 18.480 | 18.500 | 18.500 | 659,954 |
| 2026-07-27 | 18.580 | 18.960 | 18.220 | 18.480 | 18.480 | 579,182 |
| 2026-07-24 | 18.780 | 19.020 | 18.360 | 18.580 | 18.580 | 956,500 |
| 2026-07-23 | 18.720 | 19.440 | 18.420 | 18.600 | 18.600 | 1,638,260 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1572 RON |
| 2025-07-03 | 0.1568 RON |
| 2024-07-04 | 0.1425 RON |
| 2023-07-05 | 3.4200 RON |
| 2022-07-05 | 3.8000 RON |
| 2021-06-07 | 1.7900 RON |
| 2020-07-02 | 1.6100 RON |
| 2019-05-30 | 4.1700 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.