Simtel Team S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 59.200 | 59.200 | 58.500 | 58.800 | 58.800 | 3,114 |
| 2025-11-03 | 59.000 | 59.200 | 59.000 | 59.100 | 59.100 | 1,757 |
| 2025-10-31 | 58.200 | 59.300 | 58.200 | 59.000 | 59.000 | 8,319 |
| 2025-10-30 | 58.300 | 58.500 | 58.000 | 58.100 | 58.100 | 2,113 |
| 2025-10-29 | 59.300 | 59.300 | 58.200 | 58.300 | 58.300 | 4,870 |
| 2025-10-28 | 58.900 | 59.300 | 58.600 | 59.300 | 59.300 | 3,108 |
| 2025-10-27 | 59.200 | 59.300 | 58.900 | 59.200 | 59.200 | 1,491 |
| 2025-10-24 | 59.400 | 59.400 | 59.000 | 59.200 | 59.200 | 1,348 |
| 2025-10-23 | 58.700 | 59.500 | 58.600 | 59.400 | 59.400 | 8,345 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2600 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.