Simtel Team S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.900 | 39.000 | 38.800 | 39.000 | 39.000 | 3,155 |
| 2026-05-06 | 38.000 | 39.300 | 37.900 | 38.800 | 38.800 | 4,674 |
| 2026-05-05 | 38.000 | 38.000 | 37.400 | 38.000 | 38.000 | 2,856 |
| 2026-05-04 | 38.200 | 38.200 | 37.500 | 38.000 | 38.000 | 3,738 |
| 2026-04-30 | 38.400 | 38.400 | 38.000 | 38.000 | 38.000 | 3,486 |
| 2026-04-29 | 38.400 | 38.800 | 38.000 | 38.400 | 38.400 | 2,908 |
| 2026-04-28 | 38.700 | 39.000 | 38.400 | 38.500 | 38.500 | 1,862 |
| 2026-04-27 | 39.300 | 39.300 | 38.600 | 39.200 | 39.200 | 2,486 |
| 2026-04-24 | 38.700 | 39.300 | 38.700 | 39.000 | 39.000 | 2,142 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2600 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.