Simtel Team S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 40.100 | 40.100 | 38.500 | 39.600 | 39.600 | 5,222 |
| 2026-07-30 | 40.000 | 40.300 | 38.900 | 39.800 | 39.800 | 2,860 |
| 2026-07-29 | 40.300 | 40.400 | 40.000 | 40.300 | 40.300 | 1,036 |
| 2026-07-28 | 39.900 | 40.400 | 39.400 | 40.300 | 40.300 | 3,330 |
| 2026-07-27 | 39.100 | 39.900 | 38.900 | 39.900 | 39.900 | 1,166 |
| 2026-07-24 | 40.000 | 40.000 | 38.900 | 39.700 | 39.700 | 6,263 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2600 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.