SCUT SA BACAU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	25.600	25.600	25.600	25.600	21.392	0
2024-11-05	25.600	25.600	25.600	25.600	21.392	0
2024-11-04	25.600	25.600	25.600	25.600	21.392	4
2024-11-01	26.200	26.200	26.200	26.200	21.894	0
2024-10-31	26.200	26.200	26.200	26.200	21.894	0
2024-10-30	26.200	26.200	26.200	26.200	21.894	0
2024-10-29	26.200	26.200	26.200	26.200	21.894	0
2024-10-28	26.200	26.200	26.200	26.200	21.894	0
2024-10-25	26.200	26.200	26.200	26.200	21.894	0
2024-10-24	26.200	26.200	26.200	26.200	21.894	0
2024-10-23	26.200	26.200	26.200	26.200	21.894	0
2024-10-22	26.200	26.200	26.200	26.200	21.894	0
2024-10-21	26.200	26.200	26.200	26.200	21.894	0
2024-10-18	26.200	26.200	26.200	26.200	21.894	0
2024-10-17	26.200	26.200	26.200	26.200	21.894	0
2024-10-16	26.200	26.200	26.200	26.200	21.894	0
2024-10-15	26.200	26.200	26.200	26.200	21.894	0
2024-10-14	26.200	26.200	26.200	26.200	21.894	0
2024-10-11	26.200	26.200	26.200	26.200	21.894	0
2024-10-10	26.200	26.200	26.200	26.200	21.894	0
2024-10-09	26.200	26.200	26.200	26.200	21.894	0
2024-10-08	26.200	26.200	26.200	26.200	21.894	0
2024-10-07	26.200	26.200	26.200	26.200	21.894	10
2024-10-04	26.200	26.200	26.200	26.200	21.894	0
2024-10-03	26.200	26.200	26.200	26.200	21.894	0
2024-10-02	26.200	26.200	26.200	26.200	21.894	0
2024-10-01	26.200	26.200	26.200	26.200	21.894	0
2024-09-30	26.200	26.200	26.200	26.200	21.894	0
2024-09-27	26.200	26.200	26.200	26.200	21.894	0
2024-09-26	26.200	26.200	26.200	26.200	21.894	0
2024-09-25	26.200	26.200	26.200	26.200	21.894	0
2024-09-24	26.200	26.200	26.200	26.200	21.894	0
2024-09-23	26.200	26.200	26.200	26.200	21.894	0
2024-09-20	26.200	26.200	26.200	26.200	21.894	0
2024-09-19	26.200	26.200	26.200	26.200	21.894	0
2024-09-18	26.200	26.200	26.200	26.200	21.894	0
2024-09-17	26.200	26.200	26.200	26.200	21.894	0
2024-09-16	26.200	26.200	26.200	26.200	21.894	0
2024-09-13	26.200	26.200	26.200	26.200	21.894	0
2024-09-12	26.200	26.200	26.200	26.200	21.894	0
2024-09-11	26.200	26.200	26.200	26.200	21.894	0
2024-09-10	26.200	26.200	26.200	26.200	21.894	0
2024-09-09	26.200	26.200	26.200	26.200	21.894	0
2024-09-06	26.200	26.200	26.200	26.200	21.894	0
2024-09-05	26.200	26.200	26.200	26.200	21.894	0
2024-09-04	26.200	26.200	26.200	26.200	21.894	0
2024-09-03	26.200	26.200	26.200	26.200	21.894	0
2024-09-02	26.200	26.200	26.200	26.200	21.894	0
2024-08-30	26.200	26.200	26.200	26.200	21.894	0
2024-08-29	26.200	26.200	26.200	26.200	21.894	0
2024-08-28	26.200	26.200	26.200	26.200	21.894	0
2024-08-27	26.200	26.200	26.200	26.200	21.894	0
2024-08-26	26.200	26.200	26.200	26.200	21.894	0
2024-08-23	26.200	26.200	26.200	26.200	21.894	0
2024-08-22	26.200	26.200	26.200	26.200	21.894	0
2024-08-21	26.200	26.200	26.200	26.200	21.894	0
2024-08-20	26.200	26.200	26.200	26.200	21.894	0
2024-08-19	26.200	26.200	26.200	26.200	21.894	0
2024-08-16	26.200	26.200	26.200	26.200	21.894	0
2024-08-14	26.200	26.200	26.200	26.200	21.894	0

← NewerPage 9 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 RON
2025-04-17	3.2000 RON
2024-05-07	2.0000 RON
2023-05-04	3.0000 RON
2022-05-12	2.3000 RON
2021-05-20	1.0000 RON
2020-05-21	1.0000 RON
2019-05-16	1.0000 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.