Safetech Innovations SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.000 | 1.005 | 0.994 | 1.005 | 0.994 | 8,827 |
| 2025-11-03 | 0.998 | 1.010 | 0.994 | 1.000 | 0.989 | 26,758 |
| 2025-10-31 | 0.984 | 1.000 | 0.982 | 1.000 | 0.989 | 171,236 |
| 2025-10-30 | 0.984 | 0.984 | 0.980 | 0.980 | 0.969 | 8,333 |
| 2025-10-29 | 0.996 | 0.996 | 0.980 | 0.980 | 0.969 | 23,056 |
| 2025-10-28 | 0.992 | 0.996 | 0.982 | 0.994 | 0.983 | 43,873 |
| 2025-10-27 | 0.996 | 0.996 | 0.990 | 0.990 | 0.979 | 35,118 |
| 2025-10-24 | 1.015 | 1.015 | 0.996 | 0.996 | 0.985 | 18,418 |
| 2025-10-23 | 1.000 | 1.000 | 0.996 | 0.996 | 0.985 | 7,470 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0100 RON |
| 2023-06-22 | 0.0000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.