Safetech Innovations SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.870	0.870	0.870	0.870	0.870	240
2026-05-06	0.862	0.886	0.862	0.870	0.870	20,989
2026-05-05	0.862	0.866	0.860	0.860	0.860	21,792
2026-05-04	0.862	0.894	0.862	0.862	0.862	137,737
2026-04-30	0.870	0.874	0.864	0.872	0.872	52,619
2026-04-29	0.870	0.874	0.864	0.866	0.866	36,868
2026-04-28	0.868	0.868	0.864	0.864	0.864	31,721
2026-04-27	0.870	0.876	0.868	0.868	0.868	19,596
2026-04-24	0.868	0.874	0.868	0.874	0.874	119,565

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-27	0.0100 RON
2023-06-22	0.0000 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.