Safetech Innovations SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.000 | 1.035 | 1.000 | 1.025 | 1.025 | 101,486 |
| 2026-07-30 | 1.020 | 1.025 | 1.000 | 1.000 | 1.000 | 134,667 |
| 2026-07-29 | 1.050 | 1.060 | 1.010 | 1.020 | 1.020 | 195,726 |
| 2026-07-28 | 1.050 | 1.070 | 1.030 | 1.060 | 1.060 | 294,226 |
| 2026-07-27 | 0.980 | 1.050 | 0.964 | 1.050 | 1.050 | 652,310 |
| 2026-07-24 | 0.966 | 0.972 | 0.922 | 0.970 | 0.970 | 256,528 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0100 RON |
| 2023-06-22 | 0.0000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.