Rompetrol Rafi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.069	0.069	0.066	0.066	0.066	21,259
2025-11-03	0.069	0.069	0.069	0.069	0.069	21,222
2025-10-31	0.067	0.069	0.067	0.067	0.067	50,359
2025-10-30	0.067	0.070	0.067	0.069	0.069	6,059
2025-10-29	0.070	0.070	0.066	0.069	0.069	128,262
2025-10-28	0.069	0.070	0.066	0.070	0.070	24,712
2025-10-27	0.069	0.070	0.066	0.070	0.070	22,280
2025-10-24	0.069	0.069	0.067	0.069	0.069	25,886
2025-10-23	0.067	0.067	0.066	0.066	0.066	159,775

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.