Ropharma Bras historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.218	0.218	0.218	0.218	0.218	56,442
2026-07-29	0.220	0.228	0.216	0.218	0.218	490,247
2026-07-28	0.224	0.224	0.222	0.222	0.222	5,997
2026-07-27	0.226	0.226	0.224	0.224	0.224	28,236
2026-07-24	0.224	0.228	0.220	0.228	0.228	50,177
2026-07-23	0.210	0.222	0.210	0.222	0.222	257,059

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.