Romcarbon Sa B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.175 | 0.175 | 0.173 | 0.175 | 0.175 | 10,639 |
| 2026-05-05 | 0.179 | 0.179 | 0.175 | 0.175 | 0.172 | 613,633 |
| 2026-05-04 | 0.182 | 0.182 | 0.179 | 0.179 | 0.176 | 78,929 |
| 2026-04-30 | 0.186 | 0.190 | 0.179 | 0.182 | 0.179 | 3,615,781 |
| 2026-04-29 | 0.167 | 0.188 | 0.166 | 0.186 | 0.183 | 7,741,068 |
| 2026-04-28 | 0.157 | 0.165 | 0.157 | 0.165 | 0.162 | 627,817 |
| 2026-04-27 | 0.158 | 0.158 | 0.157 | 0.157 | 0.154 | 49,052 |
| 2026-04-24 | 0.159 | 0.159 | 0.158 | 0.158 | 0.155 | 82,237 |
| 2026-04-23 | 0.159 | 0.160 | 0.158 | 0.159 | 0.156 | 2,788 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0029 RON |
| 2024-08-08 | 0.0050 RON |
| 2023-05-24 | 0.0500 RON |
| 2022-12-08 | 0.0900 RON |
| 2022-10-03 | 0.0877 RON |
| 2021-05-24 | 0.0100 RON |
| 2019-10-03 | 0.0040 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.