Farmaceutica R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.704 | 0.708 | 0.702 | 0.708 | 0.665 | 8,070 |
| 2025-11-03 | 0.708 | 0.708 | 0.700 | 0.704 | 0.662 | 12,048 |
| 2025-10-31 | 0.696 | 0.708 | 0.696 | 0.708 | 0.665 | 13,185 |
| 2025-10-30 | 0.700 | 0.708 | 0.692 | 0.708 | 0.665 | 13,572 |
| 2025-10-29 | 0.696 | 0.700 | 0.696 | 0.700 | 0.658 | 217 |
| 2025-10-28 | 0.698 | 0.700 | 0.696 | 0.700 | 0.658 | 5,938 |
| 2025-10-27 | 0.690 | 0.702 | 0.690 | 0.692 | 0.650 | 17,442 |
| 2025-10-24 | 0.692 | 0.702 | 0.686 | 0.700 | 0.658 | 13,630 |
| 2025-10-23 | 0.692 | 0.704 | 0.690 | 0.704 | 0.662 | 18,321 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0500 RON |
| 2025-09-11 | 0.0400 RON |
| 2024-09-11 | 0.0500 RON |
| 2023-09-05 | 0.0500 RON |
| 2022-07-18 | 0.0500 RON |
| 2021-05-17 | 0.1500 RON |
| 2020-05-14 | 0.0200 RON |
| 2019-09-09 | 0.0150 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.