Farmaceutica R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.886 | 0.886 | 0.874 | 0.874 | 0.821 | 19,324 |
| 2026-07-30 | 0.886 | 0.886 | 0.884 | 0.884 | 0.831 | 33,531 |
| 2026-07-29 | 0.880 | 0.886 | 0.880 | 0.880 | 0.827 | 22,831 |
| 2026-07-28 | 0.882 | 0.882 | 0.872 | 0.878 | 0.825 | 12,378 |
| 2026-07-27 | 0.880 | 0.882 | 0.864 | 0.882 | 0.829 | 74,309 |
| 2026-07-24 | 0.874 | 0.884 | 0.866 | 0.884 | 0.831 | 62,251 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0500 RON |
| 2025-09-11 | 0.0400 RON |
| 2024-09-11 | 0.0500 RON |
| 2023-09-05 | 0.0500 RON |
| 2022-07-18 | 0.0500 RON |
| 2021-05-17 | 0.1500 RON |
| 2020-05-14 | 0.0200 RON |
| 2019-09-09 | 0.0150 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.