Premier Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 21.000 | 21.200 | 20.800 | 21.050 | 21.050 | 114,003 |
| 2025-11-03 | 20.850 | 21.200 | 20.750 | 21.150 | 21.150 | 150,705 |
| 2025-10-31 | 20.600 | 20.850 | 20.600 | 20.850 | 20.850 | 40,975 |
| 2025-10-30 | 20.550 | 20.800 | 20.500 | 20.800 | 20.800 | 4,465 |
| 2025-10-29 | 20.600 | 20.800 | 20.550 | 20.800 | 20.800 | 47,968 |
| 2025-10-28 | 20.550 | 20.850 | 20.550 | 20.850 | 20.850 | 19,086 |
| 2025-10-27 | 20.700 | 20.800 | 20.500 | 20.700 | 20.700 | 18,738 |
| 2025-10-24 | 20.750 | 20.850 | 20.550 | 20.700 | 20.700 | 18,376 |
| 2025-10-23 | 20.600 | 20.900 | 20.600 | 20.750 | 20.750 | 25,383 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.5973 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.