Premier Energy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	52.800	57.400	52.000	54.800	54.800	94,864
2026-05-06	47.900	53.000	47.900	50.800	50.800	55,129
2026-05-05	47.400	48.000	46.000	47.700	47.700	39,944
2026-05-04	46.200	49.000	46.200	47.500	47.500	23,362
2026-04-30	47.400	47.400	45.900	46.900	46.900	14,873
2026-04-29	45.800	47.500	45.800	47.100	47.100	40,079
2026-04-28	47.200	47.200	45.800	46.200	46.200	36,575
2026-04-27	46.300	49.800	46.000	47.300	47.300	121,074
2026-04-24	45.200	46.500	45.200	46.200	46.200	39,965

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-06-19	0.5973 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.