Premier Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 59.800 | 60.000 | 58.000 | 60.000 | 60.000 | 68,790 |
| 2026-07-29 | 60.600 | 61.000 | 59.800 | 60.200 | 60.200 | 14,022 |
| 2026-07-28 | 60.400 | 60.400 | 59.800 | 60.400 | 60.400 | 15,198 |
| 2026-07-27 | 60.200 | 60.800 | 59.600 | 60.400 | 60.400 | 36,493 |
| 2026-07-24 | 61.400 | 61.400 | 59.400 | 60.800 | 60.800 | 42,635 |
| 2026-07-23 | 62.600 | 62.800 | 60.200 | 61.400 | 61.400 | 48,321 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.5973 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.