One United Properties SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 26.700 | 26.700 | 26.200 | 26.300 | 25.914 | 52,441 |
| 2025-11-03 | 26.200 | 26.800 | 26.200 | 26.400 | 26.013 | 62,352 |
| 2025-10-31 | 26.700 | 26.900 | 26.400 | 26.500 | 25.757 | 77,729 |
| 2025-10-30 | 26.900 | 26.900 | 26.300 | 26.500 | 25.757 | 67,575 |
| 2025-10-29 | 27.300 | 27.300 | 26.300 | 26.600 | 25.854 | 73,379 |
| 2025-10-28 | 26.800 | 27.000 | 26.600 | 27.000 | 26.243 | 56,134 |
| 2025-10-27 | 27.000 | 27.300 | 26.600 | 26.800 | 26.048 | 54,336 |
| 2025-10-24 | 27.300 | 27.550 | 26.850 | 27.000 | 26.243 | 71,181 |
| 2025-10-23 | 28.050 | 28.100 | 27.250 | 27.500 | 26.729 | 23,709 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4400 RON |
| 2025-11-03 | 0.3600 RON |
| 2025-05-20 | 0.3600 RON |
| 2024-10-29 | 0.0100 RON |
| 2024-06-27 | 0.0076 RON |
| 2024-01-15 | 0.0076 RON |
| 2023-05-11 | 0.0076 RON |
| 2022-10-17 | 0.0099 RON |
| 2022-05-12 | 0.0125 RON |
| 2021-12-16 | 0.0309 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.