One United Properties SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.850 | 30.500 | 29.300 | 30.250 | 29.806 | 32,257 |
| 2026-05-06 | 29.100 | 29.850 | 28.900 | 29.850 | 29.412 | 11,321 |
| 2026-05-05 | 29.000 | 29.100 | 28.550 | 29.100 | 28.673 | 24,053 |
| 2026-05-04 | 29.000 | 29.900 | 28.850 | 29.200 | 28.772 | 22,761 |
| 2026-04-30 | 30.000 | 30.200 | 29.000 | 29.500 | 29.067 | 39,467 |
| 2026-04-29 | 30.000 | 30.700 | 30.000 | 30.200 | 29.757 | 3,548 |
| 2026-04-28 | 30.500 | 30.700 | 30.000 | 30.000 | 29.560 | 25,369 |
| 2026-04-27 | 30.900 | 31.450 | 30.500 | 30.750 | 30.299 | 61,508 |
| 2026-04-24 | 30.000 | 30.700 | 29.950 | 30.700 | 30.250 | 28,225 |
| 2026-04-23 | 29.400 | 29.950 | 29.400 | 29.950 | 29.511 | 18,257 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4400 RON |
| 2025-11-03 | 0.3600 RON |
| 2025-05-20 | 0.3600 RON |
| 2024-10-29 | 0.0100 RON |
| 2024-06-27 | 0.0076 RON |
| 2024-01-15 | 0.0076 RON |
| 2023-05-11 | 0.0076 RON |
| 2022-10-17 | 0.0099 RON |
| 2022-05-12 | 0.0125 RON |
| 2021-12-16 | 0.0309 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.