One United Properties SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 34.000 | 34.450 | 33.400 | 33.700 | 33.700 | 13,491 |
| 2026-07-29 | 34.400 | 34.700 | 33.800 | 34.450 | 34.450 | 11,856 |
| 2026-07-28 | 34.400 | 34.700 | 34.300 | 34.700 | 34.700 | 8,148 |
| 2026-07-27 | 34.300 | 34.650 | 33.800 | 34.400 | 34.400 | 24,611 |
| 2026-07-24 | 34.300 | 34.750 | 34.200 | 34.550 | 34.550 | 12,375 |
| 2026-07-23 | 33.900 | 34.200 | 33.300 | 34.200 | 34.200 | 19,345 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4400 RON |
| 2025-11-03 | 0.3600 RON |
| 2025-05-20 | 0.3600 RON |
| 2024-10-29 | 0.0100 RON |
| 2024-06-27 | 0.0076 RON |
| 2024-01-15 | 0.0076 RON |
| 2023-05-11 | 0.0076 RON |
| 2022-10-17 | 0.0099 RON |
| 2022-05-12 | 0.0125 RON |
| 2021-12-16 | 0.0309 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.