Oil Terminal C historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.118	0.119	0.116	0.118	0.111	92,356
2026-05-06	0.118	0.119	0.114	0.118	0.111	184,564
2026-05-05	0.118	0.118	0.114	0.118	0.111	149,577
2026-05-04	0.117	0.118	0.114	0.118	0.111	136,064
2026-04-30	0.119	0.119	0.116	0.118	0.111	100,093
2026-04-29	0.118	0.119	0.118	0.119	0.112	106,812
2026-04-28	0.119	0.119	0.118	0.119	0.112	12,132
2026-04-27	0.118	0.119	0.117	0.119	0.112	505,980
2026-04-24	0.118	0.118	0.117	0.118	0.111	181,791

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.