Oil Terminal C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 30,934 |
| 2026-07-30 | 0.120 | 0.121 | 0.119 | 0.120 | 0.120 | 94,199 |
| 2026-07-29 | 0.122 | 0.122 | 0.120 | 0.121 | 0.121 | 116,100 |
| 2026-07-28 | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | 450,301 |
| 2026-07-27 | 0.119 | 0.119 | 0.118 | 0.119 | 0.119 | 258,430 |
| 2026-07-24 | 0.118 | 0.119 | 0.117 | 0.119 | 0.119 | 787,913 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0068 RON |
| 2025-05-16 | 0.0045 RON |
| 2024-05-20 | 0.0032 RON |
| 2023-05-18 | 0.0032 RON |
| 2023-05-16 | 0.0140 RON |
| 2022-05-16 | 0.0073 RON |
| 2021-05-17 | 0.0028 RON |
| 2020-05-13 | 0.0020 RON |
| 2019-05-16 | 0.0001 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.