Norofert SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.300 | 3.320 | 3.280 | 3.310 | 3.310 | 6,582 |
| 2025-11-03 | 3.260 | 3.300 | 3.260 | 3.300 | 3.300 | 1,574 |
| 2025-10-31 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 2,200 |
| 2025-10-30 | 3.280 | 3.290 | 3.230 | 3.280 | 3.280 | 1,657 |
| 2025-10-29 | 3.240 | 3.280 | 3.240 | 3.280 | 3.280 | 1,406 |
| 2025-10-28 | 3.300 | 3.300 | 3.240 | 3.290 | 3.290 | 4,717 |
| 2025-10-27 | 3.300 | 3.300 | 3.260 | 3.300 | 3.300 | 8,326 |
| 2025-10-24 | 3.310 | 3.310 | 3.270 | 3.300 | 3.300 | 3,362 |
| 2025-10-23 | 3.260 | 3.310 | 3.260 | 3.310 | 3.310 | 1,985 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0699 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.