Norofert SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.710	2.710	2.670	2.680	2.680	4,757
2026-05-05	2.720	2.720	2.680	2.710	2.710	2,026
2026-05-04	2.720	2.720	2.710	2.720	2.720	925
2026-04-30	2.660	2.730	2.660	2.710	2.710	4,053
2026-04-29	2.690	2.770	2.590	2.730	2.730	17,985
2026-04-28	2.750	2.780	2.700	2.700	2.700	7,478
2026-04-27	2.780	2.780	2.720	2.720	2.720	8,731
2026-04-24	2.740	2.780	2.730	2.780	2.780	13,267
2026-04-23	2.710	2.790	2.710	2.790	2.790	678

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-10-02	0.0699 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.