Norofert SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	2.870	2.870	2.720	2.810	2.810	11,137
2026-07-29	2.890	2.890	2.840	2.870	2.870	11,249
2026-07-28	2.980	3.060	2.780	2.890	2.890	55,071
2026-07-27	2.750	2.980	2.750	2.980	2.980	104,586
2026-07-24	2.700	2.700	2.600	2.650	2.650	20,727
2026-07-23	2.610	2.730	2.610	2.730	2.730	39,924

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-10-02	0.0699 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.