Meta Estate Trust S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.630	0.630	0.625	0.625	0.625	1,072
2026-05-06	0.625	0.645	0.620	0.620	0.620	21,553
2026-05-05	0.630	0.645	0.620	0.645	0.645	16,630
2026-05-04	0.635	0.655	0.630	0.655	0.655	28,397
2026-04-30	0.635	0.635	0.610	0.610	0.610	64,276
2026-04-29	0.615	0.615	0.615	0.615	0.615	10,521
2026-04-28	0.640	0.640	0.615	0.615	0.615	17,821
2026-04-27	0.615	0.645	0.615	0.645	0.645	45,021
2026-04-24	0.625	0.625	0.615	0.615	0.615	32,290

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-01-04	0.0402 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.