Moara Cibin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.985 | 0.985 | 0.985 | 0.985 | 0.943 | 0 |
| 2025-10-31 | 0.985 | 0.985 | 0.985 | 0.985 | 0.943 | 1,000 |
| 2025-10-30 | 1.050 | 1.050 | 1.050 | 1.050 | 1.005 | 0 |
| 2025-10-29 | 1.050 | 1.050 | 1.050 | 1.050 | 1.005 | 0 |
| 2025-10-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.005 | 0 |
| 2025-10-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.005 | 0 |
| 2025-10-24 | 1.050 | 1.050 | 1.050 | 1.050 | 1.005 | 0 |
| 2025-10-23 | 1.010 | 1.050 | 0.985 | 1.050 | 1.005 | 5,301 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0502 RON |
| 2025-09-09 | 0.0502 RON |
| 2024-12-04 | 0.1465 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.