Moara Cibin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.140 | 1.140 | 1.140 | 1.140 | 1.092 | 94 |
| 2026-05-05 | 1.120 | 1.140 | 1.120 | 1.140 | 1.092 | 1,298 |
| 2026-05-04 | 1.130 | 1.130 | 1.060 | 1.120 | 1.072 | 3,352 |
| 2026-04-30 | 1.080 | 1.130 | 1.060 | 1.060 | 1.015 | 4,000 |
| 2026-04-29 | 1.050 | 1.050 | 1.050 | 1.050 | 1.005 | 0 |
| 2026-04-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.005 | 0 |
| 2026-04-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.005 | 500 |
| 2026-04-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.034 | 0 |
| 2026-04-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.034 | 1 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0502 RON |
| 2025-09-09 | 0.0502 RON |
| 2024-12-04 | 0.1465 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.