Moara Cibin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.226 | 0 |
| 2026-07-28 | 1.280 | 1.280 | 1.280 | 1.280 | 1.226 | 5 |
| 2026-07-27 | 1.270 | 1.270 | 1.270 | 1.270 | 1.216 | 5,000 |
| 2026-07-24 | 1.260 | 1.260 | 1.260 | 1.260 | 1.206 | 0 |
| 2026-07-23 | 1.260 | 1.260 | 1.260 | 1.260 | 1.206 | 75 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0502 RON |
| 2025-09-09 | 0.0502 RON |
| 2024-12-04 | 0.1465 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.