Macofil SA (MACO)
Bucharest Stock Exchange · Romania · prices in RON · close of 23 Oct 2026
Key indicators
| Last close | RON 23.30 |
|---|---|
| 52-week range | 18.35 – 26.50 |
| Return, 1 month / 3 months | +1.7% / −4.1% |
| Return, 1 year / 3 years | +29.2% / +61.3% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 44 |
| Volatility (1 year) | 27.2% |
| Worst drawdown (1 year) | -13.6% |
| Average daily value traded | 0.03M RON |
| Dividend yield | 4.3% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
Macofil SA (MACO) trades on the Bucharest Stock Exchange in Romania. It last closed at RON 23.30 on 23 October 2026.
Its price-based Market X-Ray is 67 out of 100 (a fair price profile), ranking 28 of 122 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 29.2% and over the last three months it fell 4.1%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Bucharest Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 64 · Fair | Mixed trend against its averages. | |
| Above 200-day average | 5.6% | ||
| From 52-week high | -12.1% | ||
| Momentum | 60 · Fair | Typical recent returns for this exchange. | |
| 3-month return | -4.1% | ||
| 6-month return | 17.7% | ||
| 12-month return, skipping the last month | 26.9% | ||
| Stability (higher is calmer) | 84 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 27.2% | ||
| Worst drawdown, 1 year (smaller is calmer) | -13.6% | ||
| Liquidity | 59 · Fair | Moderate trading activity. | |
| Average daily value traded | 0.03M RON | ||
| Zero-volume days | 6.7% | ||
| Income | 62 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 4.3% | ||
| Years with dividends | 5 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | −0.4% |
|---|---|
| 1 month | +1.7% |
| 3 months | −4.1% |
| 6 months | +17.7% |
| 1 year | +29.2% |
| 3 years | +61.3% |
| 5 years | +80.2% |
Signals
| 50-day / 200-day average | 24.09 / 22.06 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.38 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 6 May 2026 | RON 1.0000 |
| 15 May 2025 | RON 0.5000 |
| 16 May 2024 | RON 0.2700 |
| 4 May 2023 | RON 1.0000 |
| 5 May 2022 | RON 0.1500 |
| 6 May 2021 | RON 0.1000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Bucharest Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.