Macofil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 18.650 | 18.650 | 18.650 | 18.650 | 17.753 | 0 |
| 2025-10-31 | 18.650 | 18.650 | 18.650 | 18.650 | 17.753 | 18 |
| 2025-10-30 | 18.700 | 18.700 | 18.700 | 18.700 | 17.801 | 250 |
| 2025-10-29 | 18.600 | 18.600 | 18.400 | 18.500 | 17.611 | 500 |
| 2025-10-28 | 18.600 | 18.950 | 18.600 | 18.600 | 17.706 | 379 |
| 2025-10-27 | 18.400 | 18.400 | 18.400 | 18.400 | 17.515 | 200 |
| 2025-10-24 | 18.950 | 18.950 | 18.400 | 18.400 | 17.515 | 22 |
| 2025-10-23 | 18.950 | 18.950 | 18.350 | 18.950 | 18.039 | 197 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.0000 RON |
| 2025-05-15 | 0.5000 RON |
| 2024-05-16 | 0.2700 RON |
| 2023-05-04 | 1.0000 RON |
| 2022-05-05 | 0.1500 RON |
| 2021-05-06 | 0.1000 RON |
| 2020-05-12 | 0.0500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.