Life Is Hard SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.530	0.535	0.505	0.535	0.535	752
2026-05-05	0.505	0.530	0.505	0.530	0.530	155
2026-05-04	0.530	0.540	0.500	0.530	0.530	14,613
2026-04-30	0.540	0.540	0.530	0.540	0.540	9,112
2026-04-29	0.560	0.560	0.540	0.540	0.540	147
2026-04-28	0.580	0.580	0.560	0.560	0.560	4,206
2026-04-27	0.525	0.580	0.525	0.580	0.580	49,458
2026-04-24	0.565	0.610	0.500	0.540	0.540	103,740

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-07	0.0987 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.