Life Is Hard SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 390 |
| 2026-07-29 | 0.520 | 0.520 | 0.500 | 0.500 | 0.500 | 99,222 |
| 2026-07-28 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 9,511 |
| 2026-07-27 | 0.510 | 0.530 | 0.510 | 0.525 | 0.525 | 1,834 |
| 2026-07-24 | 0.510 | 0.530 | 0.505 | 0.525 | 0.525 | 14,511 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-07 | 0.0987 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.