JT GRUP OIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.970 | 4.980 | 4.920 | 4.930 | 4.930 | 9,192 |
| 2025-11-03 | 4.920 | 4.970 | 4.900 | 4.910 | 4.910 | 1,153 |
| 2025-10-31 | 4.990 | 4.990 | 4.890 | 4.910 | 4.910 | 1,441 |
| 2025-10-30 | 5.000 | 5.000 | 4.890 | 4.900 | 4.900 | 1,111 |
| 2025-10-29 | 4.880 | 5.000 | 4.880 | 5.000 | 5.000 | 1,243 |
| 2025-10-28 | 4.890 | 4.890 | 4.880 | 4.880 | 4.880 | 2,187 |
| 2025-10-27 | 4.880 | 4.990 | 4.880 | 4.880 | 4.880 | 6,089 |
| 2025-10-24 | 4.880 | 4.940 | 4.880 | 4.940 | 4.940 | 4,390 |
| 2025-10-23 | 4.920 | 4.970 | 4.880 | 4.880 | 4.880 | 5,604 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.2200 RON |
| 2024-10-09 | 0.1100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.