JT GRUP OIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.090 | 4.100 | 4.090 | 4.100 | 4.100 | 750 |
| 2026-07-30 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 2 |
| 2026-07-29 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 2,077 |
| 2026-07-28 | 4.090 | 4.090 | 4.000 | 4.010 | 4.010 | 982 |
| 2026-07-27 | 4.090 | 4.090 | 4.000 | 4.000 | 4.000 | 265 |
| 2026-07-24 | 4.000 | 4.090 | 4.000 | 4.090 | 4.090 | 14 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.2200 RON |
| 2024-10-09 | 0.1100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.