IAR SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 14.250 | 14.250 | 14.250 | 14.250 | 13.667 | 100 |
| 2025-11-03 | 14.250 | 14.250 | 13.950 | 14.250 | 13.667 | 636 |
| 2025-10-31 | 13.950 | 14.200 | 13.950 | 14.200 | 13.619 | 342 |
| 2025-10-30 | 14.200 | 14.250 | 14.200 | 14.250 | 13.667 | 22 |
| 2025-10-29 | 14.250 | 14.300 | 14.000 | 14.250 | 13.667 | 644 |
| 2025-10-28 | 14.000 | 14.300 | 14.000 | 14.300 | 13.715 | 140 |
| 2025-10-27 | 14.400 | 14.400 | 14.000 | 14.300 | 13.715 | 69 |
| 2025-10-24 | 14.300 | 14.350 | 14.300 | 14.350 | 13.763 | 423 |
| 2025-10-23 | 13.900 | 14.300 | 13.900 | 14.300 | 13.715 | 1,091 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.3420 RON |
| 2025-06-16 | 0.2900 RON |
| 2024-06-13 | 0.6400 RON |
| 2023-06-14 | 0.2910 RON |
| 2022-06-27 | 0.3000 RON |
| 2021-06-24 | 0.4226 RON |
| 2020-06-25 | 1.0000 RON |
| 2019-06-13 | 0.6300 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.