IAR SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 38.300 | 38.300 | 37.000 | 37.700 | 37.700 | 3,130 |
| 2026-07-29 | 38.900 | 39.000 | 37.700 | 38.300 | 38.300 | 3,132 |
| 2026-07-28 | 39.000 | 39.000 | 38.400 | 38.900 | 38.900 | 3,412 |
| 2026-07-27 | 38.000 | 39.000 | 37.500 | 39.000 | 39.000 | 6,185 |
| 2026-07-24 | 35.700 | 38.900 | 35.700 | 38.800 | 38.800 | 14,268 |
| 2026-07-23 | 36.300 | 36.300 | 35.300 | 36.200 | 36.200 | 2,595 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.3420 RON |
| 2025-06-16 | 0.2900 RON |
| 2024-06-13 | 0.6400 RON |
| 2023-06-14 | 0.2910 RON |
| 2022-06-27 | 0.3000 RON |
| 2021-06-24 | 0.4226 RON |
| 2020-06-25 | 1.0000 RON |
| 2019-06-13 | 0.6300 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.