IHUNT TECHNOLOGY IMPORT-EXPORT S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.300	0.300	0.295	0.295	0.295	3,100
2025-11-03	0.300	0.303	0.300	0.300	0.300	1,027
2025-10-31	0.303	0.303	0.300	0.300	0.300	10,001
2025-10-30	0.294	0.303	0.294	0.303	0.303	1,472
2025-10-29	0.295	0.304	0.294	0.304	0.304	9,221
2025-10-28	0.305	0.305	0.294	0.304	0.304	13,144
2025-10-27	0.294	0.303	0.293	0.293	0.293	37,961
2025-10-24	0.291	0.300	0.291	0.300	0.300	12,572
2025-10-23	0.299	0.303	0.299	0.300	0.300	18,112

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-10	0.0467 RON
2020-06-22	0.0211 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.