IHUNT TECHNOLOGY IMPORT-EXPORT S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.612	0.634	0.612	0.630	0.630	18,274
2026-05-05	0.598	0.614	0.580	0.612	0.612	38,230
2026-05-04	0.614	0.614	0.582	0.598	0.598	82,780
2026-04-30	0.628	0.632	0.592	0.596	0.596	66,939
2026-04-29	0.624	0.632	0.612	0.630	0.630	36,174
2026-04-28	0.630	0.634	0.620	0.624	0.624	113,365
2026-04-27	0.600	0.642	0.600	0.626	0.626	486,726
2026-04-24	0.600	0.604	0.584	0.600	0.600	6,100
2026-04-23	0.596	0.600	0.586	0.600	0.600	29,687

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-10	0.0467 RON
2020-06-22	0.0211 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.