IHUNT TECHNOLOGY IMPORT-EXPORT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.820 | 0.820 | 0.798 | 0.806 | 0.806 | 11,792 |
| 2026-07-29 | 0.814 | 0.820 | 0.810 | 0.820 | 0.820 | 22,706 |
| 2026-07-28 | 0.838 | 0.846 | 0.820 | 0.820 | 0.820 | 53,499 |
| 2026-07-27 | 0.784 | 0.846 | 0.770 | 0.840 | 0.840 | 275,958 |
| 2026-07-24 | 0.784 | 0.788 | 0.770 | 0.770 | 0.770 | 37,343 |
| 2026-07-23 | 0.760 | 0.790 | 0.752 | 0.784 | 0.784 | 139,726 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 0.0467 RON |
| 2020-06-22 | 0.0211 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.