Fondul Proprietatea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.436 | 2,522,067 |
| 2025-11-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.435 | 2,335,134 |
| 2025-10-31 | 0.005 | 0.005 | 0.005 | 0.005 | 0.431 | 4,884,608 |
| 2025-10-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.434 | 1,669,354 |
| 2025-10-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.435 | 1,618,560 |
| 2025-10-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.434 | 4,816,400 |
| 2025-10-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.430 | 3,001,488 |
| 2025-10-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.426 | 16,630,941 |
| 2025-10-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.412 | 5,315,984 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0460 RON |
| 2025-11-03 | 0.0001 RON |
| 2025-05-27 | 0.0004 RON |
| 2024-05-16 | 0.0006 RON |
| 2023-09-07 | 0.0172 RON |
| 2023-05-11 | 0.0010 RON |
| 2022-06-02 | 0.0013 RON |
| 2022-01-27 | 0.0006 RON |
| 2021-08-05 | 0.0007 RON |
| 2021-05-27 | 0.0007 RON |
| 2020-06-09 | 0.0006 RON |
| 2019-06-07 | 0.0009 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.