Fondul Proprietatea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.006 | 0.006 | 0.006 | 0.006 | 0.519 | 1,114,871 |
| 2026-05-06 | 0.006 | 0.006 | 0.006 | 0.006 | 0.518 | 5,049,758 |
| 2026-05-05 | 0.006 | 0.006 | 0.005 | 0.006 | 0.509 | 1,103,898 |
| 2026-05-04 | 0.005 | 0.006 | 0.005 | 0.006 | 0.513 | 590,690 |
| 2026-04-30 | 0.006 | 0.006 | 0.005 | 0.005 | 0.501 | 684,680 |
| 2026-04-29 | 0.006 | 0.006 | 0.005 | 0.006 | 0.508 | 2,177,129 |
| 2026-04-28 | 0.006 | 0.006 | 0.006 | 0.006 | 0.513 | 1,171,821 |
| 2026-04-27 | 0.006 | 0.006 | 0.006 | 0.006 | 0.525 | 1,587,020 |
| 2026-04-24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.527 | 1,197,814 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0460 RON |
| 2025-11-03 | 0.0001 RON |
| 2025-05-27 | 0.0004 RON |
| 2024-05-16 | 0.0006 RON |
| 2023-09-07 | 0.0172 RON |
| 2023-05-11 | 0.0010 RON |
| 2022-06-02 | 0.0013 RON |
| 2022-01-27 | 0.0006 RON |
| 2021-08-05 | 0.0007 RON |
| 2021-05-27 | 0.0007 RON |
| 2020-06-09 | 0.0006 RON |
| 2019-06-07 | 0.0009 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.