Fondul Proprietatea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.006 | 0.006 | 0.006 | 0.006 | 0.558 | 765,310 |
| 2026-07-30 | 0.006 | 0.006 | 0.006 | 0.006 | 0.550 | 1,299,461 |
| 2026-07-29 | 0.006 | 0.006 | 0.006 | 0.006 | 0.559 | 895,550 |
| 2026-07-28 | 0.006 | 0.006 | 0.006 | 0.006 | 0.564 | 2,705,274 |
| 2026-07-27 | 0.006 | 0.006 | 0.006 | 0.006 | 0.558 | 1,632,352 |
| 2026-07-24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.545 | 1,899,938 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0460 RON |
| 2025-11-03 | 0.0001 RON |
| 2025-05-27 | 0.0004 RON |
| 2024-05-16 | 0.0006 RON |
| 2023-09-07 | 0.0172 RON |
| 2023-05-11 | 0.0010 RON |
| 2022-06-02 | 0.0013 RON |
| 2022-01-27 | 0.0006 RON |
| 2021-08-05 | 0.0007 RON |
| 2021-05-27 | 0.0007 RON |
| 2020-06-09 | 0.0006 RON |
| 2019-06-07 | 0.0009 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.