Electromagnetica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.240 | 0.240 | 0.230 | 0.230 | 0.230 | 10,757 |
| 2026-07-29 | 0.238 | 0.240 | 0.238 | 0.240 | 0.240 | 71,060 |
| 2026-07-28 | 0.240 | 0.240 | 0.230 | 0.230 | 0.230 | 26,450 |
| 2026-07-27 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 500 |
| 2026-07-24 | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0 |
| 2026-07-23 | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 52 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 0.0050 RON |
| 2020-08-17 | 0.0040 RON |
| 2019-05-14 | 0.0040 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.