Electroarges S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 50 |
| 2026-07-30 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-07-29 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-07-28 | 0.206 | 0.206 | 0.200 | 0.200 | 0.200 | 99,048 |
| 2026-07-27 | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 875 |
| 2026-07-24 | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.0838 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.