Societatea Energetica Electrica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 24.350 | 24.350 | 23.900 | 23.900 | 23.697 | 77,984 |
| 2025-11-03 | 24.100 | 24.400 | 23.900 | 24.300 | 24.094 | 27,215 |
| 2025-10-31 | 23.450 | 24.300 | 23.450 | 24.100 | 23.896 | 77,431 |
| 2025-10-30 | 23.750 | 23.900 | 22.850 | 23.900 | 23.697 | 203,197 |
| 2025-10-29 | 23.850 | 25.500 | 23.350 | 23.900 | 23.697 | 239,486 |
| 2025-10-28 | 23.500 | 23.800 | 23.150 | 23.800 | 23.598 | 142,520 |
| 2025-10-27 | 23.200 | 23.450 | 23.000 | 23.450 | 23.251 | 63,591 |
| 2025-10-24 | 23.150 | 23.300 | 22.900 | 23.300 | 23.102 | 134,646 |
| 2025-10-23 | 23.000 | 23.400 | 22.800 | 23.150 | 22.954 | 54,058 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2945 RON |
| 2025-06-03 | 0.1767 RON |
| 2024-05-30 | 0.1178 RON |
| 2023-05-30 | 0.1178 RON |
| 2022-05-24 | 0.4500 RON |
| 2021-06-02 | 0.7300 RON |
| 2020-06-05 | 0.7248 RON |
| 2019-06-06 | 0.7299 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.